We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 43.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.40 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.20 | 20.00 | 16.00 | 0.00 % | 0 | 12 |
| 185.00 | 12.60 | 14.60 | 12.70 | 0.00 % | 0 | 6 |
| 190.00 | 7.60 | 9.10 | 4.50 | 0.00 % | 0 | 70 |
| 195.00 | 3.20 | 3.60 | 4.00 | 45.45 % | 10 | 1,445 |
| 200.00 | 0.65 | 0.80 | 0.75 | 19.05 % | 101 | 1,397 |
| 210.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 29 | 1,421 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| 230.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 135 |
| 240.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 18 |
| 180.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 59 |
| 185.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 10 | 689 |
| 190.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 12 | 845 |
| 195.00 | 0.35 | 0.50 | 0.40 | -57.89 % | 73 | 1,891 |
| 200.00 | 2.60 | 2.95 | 2.80 | -31.87 % | 12 | 905 |
| 210.00 | 11.90 | 12.70 | 14.08 | 0.00 % | 0 | 119 |
| 220.00 | 20.00 | 23.30 | 19.44 | 0.00 % | 0 | 0 |
| 230.00 | 30.20 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.60 | 43.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
