Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 40.40 | 42.80 | 37.10 | 0.00 % | 0 | 599 |
| 200.00 | 35.20 | 37.60 | 38.50 | 0.00 % | 0 | 561 |
| 210.00 | 25.90 | 28.30 | 27.39 | 0.00 % | 0 | 511 |
| 220.00 | 15.50 | 17.80 | 17.30 | -5.98 % | 8 | 1,420 |
| 230.00 | 6.40 | 7.50 | 7.40 | -19.57 % | 4 | 2,358 |
| 240.00 | 1.35 | 1.80 | 1.55 | -42.59 % | 447 | 4,114 |
| 250.00 | 0.20 | 0.30 | 0.25 | -61.54 % | 224 | 735 |
| 260.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 137 |
| 270.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 19 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.05 | 0.50 | 0.11 | -56.00 % | 2 | 381 |
| 200.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 12 | 1,734 |
| 210.00 | 0.10 | 0.15 | 0.15 | 7.14 % | 1 | 391 |
| 220.00 | 0.25 | 0.35 | 0.30 | 3.45 % | 17 | 894 |
| 230.00 | 1.15 | 1.55 | 1.30 | 0.78 % | 124 | 488 |
| 240.00 | 5.40 | 6.90 | 5.82 | 14.12 % | 1 | 34 |
| 250.00 | 13.10 | 15.50 | 13.84 | 0.00 % | 0 | 0 |
| 260.00 | 23.80 | 25.80 | 22.60 | 0.00 % | 0 | 2 |
| 270.00 | 32.70 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.60 | 46.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
