We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.65 | Volume | 840 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1,259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | 1/03/2025 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.90 | 44.30 | 49.07 | 0.00 % | 0 | 4 |
| 195.00 | 36.50 | 39.30 | 43.80 | 0.00 % | 0 | 6 |
| 200.00 | 31.60 | 34.20 | 33.40 | 0.00 % | 0 | 17 |
| 210.00 | 21.90 | 25.00 | 23.80 | 0.00 % | 0 | 79 |
| 220.00 | 12.50 | 14.40 | 13.90 | 0.00 % | 0 | 468 |
| 230.00 | 4.60 | 5.00 | 4.10 | -26.79 % | 37 | 782 |
| 240.00 | 0.55 | 0.80 | 0.60 | 9.09 % | 240 | 1,788 |
| 250.00 | 0.05 | 0.35 | 0.10 | 42.86 % | 6 | 1,343 |
| 260.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 8 | 813 |
| 270.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 553 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 810 |
| 195.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 391 |
| 200.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 705 |
| 210.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 3 | 707 |
| 220.00 | 0.30 | 0.40 | 0.35 | -36.36 % | 7 | 1,930 |
| 230.00 | 1.65 | 2.00 | 1.90 | -13.64 % | 841 | 1,259 |
| 240.00 | 7.40 | 8.80 | 8.30 | 2.85 % | 7 | 287 |
| 250.00 | 15.70 | 18.80 | 18.17 | 0.00 % | 0 | 20 |
| 260.00 | 25.80 | 28.90 | 27.50 | 0.00 % | 0 | 2 |
| 270.00 | 35.70 | 38.90 | 50.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
