ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
19,013.60
0.55%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.375
0.49%
Bitcoin
81,264.41
3.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Conduent Incorporated (CNDT)

  7. Conduent Incorporated (CNDT) Options

Conduent Incorporated

Conduent Incorporated (CNDT)

NASDAQ
3.10
-0.19
(-5.63%)
Closed March 10 4:00PM
Delayed by 15 minutes
3.10
0.00
( 0.00% )
Pre Market: 4:26AM
Delayed by 15 minutes
CNDT Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.552.200.001.8750.000.00 %00-
2.001.001.202.501.100.000.00 %012-
3.000.250.400.300.325-0.55-64.71 %101203/10/2025
4.000.050.100.040.075-0.01-20.00 %4012,5343/10/2025
5.000.050.550.050.300.000.00 %0483-
6.000.180.350.180.2650.000.00 %011-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.700.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.100.300.100.200.000.00 %04-
4.000.901.000.900.950.1012.50 %513543/10/2025
5.001.802.301.072.050.000.00 %010-
6.002.803.501.903.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TSVT2seventy bio Inc
$ 4.91
(75.36%)
291.8k
TNONTenon Medical Inc
$ 2.04
(63.20%)
3.98M
TILEInterface Inc
$ 28.00
(49.73%)
262
AWHAspira Womans Health Inc
$ 0.289
(45.96%)
3.04M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
3
NEOGNeogen Corporation
$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
13
LZMHLZ Technology Holdings Ltd
$ 12.01
(-23.31%)
7
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
SLNOSoleno Therapeutics Inc
$ 34.10
(-21.93%)
209
BTOGBit Origin Ltd
$ 0.547
(15.13%)
6.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.78
(5.42%)
5.87M
CUTRCutera Inc
$ 0.1585
(23.35%)
4.18M
TNONTenon Medical Inc
$ 2.04
(63.20%)
3.98M
AWHAspira Womans Health Inc
$ 0.289
(45.96%)
3.04M

CNDT Discussion

View Posts
BottomBounce BottomBounce 2 months ago
Conduent Incorporated $CNDT Total Debt (mrq) $937M
👍️0
rising rising 2 years ago
CNDT!!!!
👍️0
Truth always wins Truth always wins 3 years ago
INNOCENT INVESTORS BEWARE!! WAIT DO HAVE A CONSULTANT AGREEMENT WITH A CONVICTED FELON WHO HAS A BAN FOR LIFE FROM THE SECURITIES EXCHANGE COMMISSION AND WHO WENT TO PRISON FOR STOCK FRAUD , STOCK MANIPULATION AND FOR HAVING NOMINEES? IS THIS FOR REAL? THIS GUY BELOW PLEASE READ. WOW NOW EVERYTHING MAKES SENSE. SHAME ON THIS COMPANY!!

CNGT – Cannagistics, Inc
$12.5k/mo
Owns 18% of Series E preferred stock (1,800,000 shares)
“The Company entered into a Consulting Agreement with Leonard Tucker LLC (“LT LLC”) dated July 1, 2021, for an initial term of 30 months. Under this Consulting Agreement, LT LLC will provide the Company with certain business and compliance services in exchange for (i) 1,800,000 shares of its Series E, (ii) a monthly fee of $12,500, and (iii) 10% of the net proceeds of any business generated for the Company by LT LLC.”
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
anyone that needs to get a hold of me can text me at 902 809 9814
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
CNDT the next nasy monster is about to shock!!
👍️0
LRL LRL 5 years ago
got into this in May at 1.75. one of my few success stories
👍️0
$treet $inatra $treet $inatra 5 years ago
holding the BULL FLAG so far from Thursday!
👍️0
tyhub tyhub 5 years ago
SORRY ABOUT THAT! A real itchy trigger finger!

Ty...

👍️0
tyhub tyhub 5 years ago
CNDT!! A real churning of sells and buys going on for sure!

Ty...
👍️0
tyhub tyhub 5 years ago
CNDT!! A real churning of sells and buys going on for sure!

Ty...
👍️0
$treet $inatra $treet $inatra 5 years ago
big gap up today on the good earnings yesterday
👍️0
tyhub tyhub 5 years ago
CNDT to place 10k new TOUCHLESS terminals across the Flanders area of Belgium!!

Ty...
👍️0
tyhub tyhub 5 years ago
$5 next week!!! What a sleeper!

Ty...
👍️0
akyno47 akyno47 5 years ago
Breaking $3 quick
👍️0
akyno47 akyno47 5 years ago
Ready to break 2.50 any moment now
👍️0
ClayTrader ClayTrader 6 years ago
* * $CNDT Video Chart 05-10-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 6 years ago
* * $CNDT Video Chart 05-09-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
bababooyah bababooyah 6 years ago
NEWS. Market down but CNDT up.

weeeeeeeeeeeeeeeeeeeeeeee. It's like stealing.
👍️0
bababooyah bababooyah 6 years ago
Let's do it again. LOL
👍️0
bababooyah bababooyah 6 years ago
Rebought shares under 13.00

I'm going to turn myself into police for taking advantage of the simple minded.
👍️0
bababooyah bababooyah 6 years ago
Added a bunch under 12.50 :)
👍️0
bababooyah bababooyah 6 years ago
Buying 1/2 position at 13.00
👍️0

Your Recent History

NASDAQ
CNDT
Conduent
NYSE
U
Unity Software
TG
A28VJ8
John Deere Cash Manageme...
DOWI
DJTIGSE
DJ Industrial Goods and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads