Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ConnectOne Bancorp Inc (CNOB)
ConnectOne Bancorp Inc (CNOB) Options

CNOB ConnectOne Bancorp Inc

28.29

-0.37 (-1.29%)

Last Updated: 09:48:33

Delayed by 15 minutes

CNOB Dec 20 2024 10 Call

View Full CNOB Chain

0.00 0.00 (0.00%)

Bid	17.10	Volume	0	Exp. Date	Dec 20 2024
Ask	19.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNOB Option Chain - Dec 20 2024

CNOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	14.50	0.00	0.00 %	0	0
17.50	9.90	12.90	0.00	0.00 %	0	0
20.00	7.60	10.50	4.50	0.00 %	0	2
22.50	5.00	8.40	0.61	0.00 %	0	5
25.00	2.60	5.90	1.35	0.00 %	0	17
30.00	0.40	0.75	0.75	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.75	0.75	0.75	0.00 %	0	2
17.50	0.50	1.00	0.50	0.00 %	0	3
20.00	0.05	0.75	0.00	0.00 %	0	0
22.50	0.10	0.75	0.75	0.00 %	0	4
25.00	0.15	1.50	1.90	0.00 %	0	6
30.00	0.80	3.90	3.40	0.00 %	0	2

KULR Technology

Digital Brand Media and ... (PK)

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

FuelCell Energy

AMC Entertainment

Code Green Apparel (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions