Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ConnectOne Bancorp Inc (CNOB)
ConnectOne Bancorp Inc (CNOB) Options

CNOB ConnectOne Bancorp Inc

27.84

-0.82 (-2.86%)

After Hours

Last Updated: 18:59:09

Delayed by 15 minutes

CNOB Dec 20 2024 15 Put

View Full CNOB Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Dec 20 2024
Ask	1.25	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

CNOB Option Chain - Dec 20 2024

CNOB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.70	14.00	0.00	0.00 %	0	0
17.50	9.10	11.70	0.00	0.00 %	0	0
20.00	6.60	10.30	4.50	0.00 %	0	2
22.50	4.50	7.30	0.61	0.00 %	0	5
25.00	1.55	5.40	1.35	0.00 %	0	17
30.00	0.75	3.30	0.75	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.75	1.25	0.75	0.00 %	0	2
17.50	0.50	1.20	0.50	0.00 %	0	3
20.00	0.00	0.20	0.00	0.00 %	0	0
22.50	0.10	0.95	0.75	0.00 %	0	4
25.00	0.15	1.75	1.90	0.00 %	0	6
30.00	1.10	4.10	3.40	0.00 %	0	2

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions