Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Centessa Pharmaceuticals PLC (CNTA)
Centessa Pharmaceuticals PLC (CNTA) Options

CNTA Centessa Pharmaceuticals PLC

17.93

0.89 (5.22%)

Last Updated: 09:43:02

Delayed by 15 minutes

CNTA Dec 20 2024 5 Call

View Full CNTA Chain

0.00 0.00 (0.00%)

Bid	10.50	Volume	0	Exp. Date	Dec 20 2024
Ask	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CNTA Option Chain - Dec 20 2024

CNTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.50	14.90	0.00	0.00 %	0	0
7.50	8.00	12.40	0.00	0.00 %	0	0
10.00	7.00	8.50	0.00	0.00 %	0	0
12.50	3.20	7.50	0.00	0.00 %	0	0
15.00	1.15	5.20	3.40	0.00 %	0	16
17.50	0.80	3.50	2.70	0.00 %	0	14
20.00	0.00	2.55	0.00	0.00 %	0	0
22.50	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.10	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	2.40	0.90	0.00 %	0	501
17.50	1.20	2.40	1.20	0.00 %	0	36
20.00	0.55	4.70	0.00	0.00 %	0	0
22.50	2.70	6.90	0.00	0.00 %	0	0
25.00	5.20	9.50	0.00	0.00 %	0	0

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions