Centessa Pharmaceuticals CNTA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	9.70	13.40	0.00	11.55	0	-
5.00	7.90	11.10	0.00	9.50	0	-
7.50	6.20	8.60	0.00	7.40	0	-
10.00	2.55	7.00	0.00	4.775	0	-
12.50	1.00	5.20	3.86	3.10	5	-
15.00	0.90	4.80	1.46	2.85	755	-
17.50	0.20	1.50	1.50	0.85	854	-
20.00	0.05	4.80	0.63	2.425	5	-
22.50	0.27	1.75	0.27	1.01	14	-
25.00	1.30	4.70	1.30	3.00	141	-
30.00	0.85	2.75	0.85	1.80	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	4.60	0.00	0.00	0	-
5.00	0.00	4.60	0.00	0.00	0	-
7.50	0.40	4.60	0.40	2.50	6,000	-
10.00	1.15	2.60	1.15	1.875	1	-
12.50	0.30	1.50	0.20	0.90	750	-
15.00	1.35	2.50	1.59	1.925	1,451	-
17.50	1.10	5.10	2.15	3.10	13	-
20.00	3.10	7.20	0.00	5.15	0	-
22.50	5.80	10.10	0.00	7.95	0	-
25.00	8.70	12.30	0.00	10.50	0	-
30.00	14.20	17.00	0.00	15.60	0	-

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M