
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 23.30 | 26.60 | 27.85 | 24.95 | -16.95 | -37.83 % | 40 | 7 | 3/28/2025 |
150.00 | 23.75 | 26.80 | 25.51 | 25.275 | -15.38 | -37.61 % | 94 | 64 | 3/28/2025 |
152.50 | 22.10 | 25.20 | 25.00 | 23.65 | -12.07 | -32.56 % | 144 | 58 | 3/28/2025 |
155.00 | 19.90 | 21.10 | 20.45 | 20.50 | -18.55 | -47.56 % | 129 | 22 | 3/28/2025 |
157.50 | 17.65 | 18.80 | 20.25 | 18.225 | -28.52 | -58.48 % | 3 | 15 | 3/28/2025 |
160.00 | 16.25 | 16.60 | 16.42 | 16.425 | -18.69 | -53.23 % | 108 | 38 | 3/28/2025 |
162.50 | 14.30 | 14.65 | 15.59 | 14.475 | -11.61 | -42.68 % | 72 | 105 | 3/28/2025 |
165.00 | 12.50 | 12.80 | 12.65 | 12.65 | -11.95 | -48.58 % | 40 | 77 | 3/28/2025 |
167.50 | 10.75 | 11.10 | 10.67 | 10.925 | 0.00 | 0.00 % | 100 | 0 | 3/28/2025 |
170.00 | 9.20 | 10.90 | 9.45 | 10.05 | -15.44 | -62.03 % | 187 | 112 | 3/28/2025 |
172.50 | 7.75 | 8.30 | 7.85 | 8.025 | -10.30 | -56.75 % | 72 | 11 | 3/28/2025 |
175.00 | 6.50 | 6.80 | 6.70 | 6.65 | -10.00 | -59.88 % | 1,418 | 155 | 3/28/2025 |
177.50 | 5.30 | 5.50 | 5.50 | 5.40 | -8.90 | -61.81 % | 418 | 185 | 3/28/2025 |
180.00 | 4.35 | 4.50 | 4.50 | 4.425 | -9.08 | -66.86 % | 778 | 183 | 3/28/2025 |
182.50 | 3.45 | 3.65 | 3.56 | 3.55 | -7.39 | -67.49 % | 643 | 245 | 3/28/2025 |
185.00 | 2.78 | 2.90 | 2.89 | 2.84 | -6.66 | -69.74 % | 22,965 | 160 | 3/28/2025 |
187.50 | 2.19 | 2.56 | 2.28 | 2.375 | -5.87 | -72.02 % | 2,731 | 119 | 3/28/2025 |
190.00 | 1.69 | 1.80 | 1.80 | 1.745 | -4.91 | -73.17 % | 16,223 | 1,206 | 3/28/2025 |
192.50 | 1.31 | 1.67 | 1.36 | 1.49 | -4.34 | -76.14 % | 521 | 232 | 3/28/2025 |
195.00 | 1.01 | 1.35 | 1.05 | 1.18 | -3.50 | -76.92 % | 2,156 | 857 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.93 | 1.00 | 1.00 | 0.965 | 0.00 | 0.00 % | 50 | 0 | 3/28/2025 |
150.00 | 1.01 | 1.10 | 1.04 | 1.055 | 0.83 | 395.24 % | 1,269 | 668 | 3/28/2025 |
152.50 | 1.26 | 1.31 | 1.22 | 1.285 | 0.91 | 293.55 % | 397 | 3 | 3/28/2025 |
155.00 | 1.54 | 1.62 | 1.55 | 1.58 | 1.22 | 369.70 % | 929 | 651 | 3/28/2025 |
157.50 | 1.91 | 1.98 | 1.93 | 1.945 | 1.49 | 338.64 % | 415 | 39 | 3/28/2025 |
160.00 | 2.34 | 2.43 | 2.37 | 2.385 | 1.82 | 330.91 % | 1,453 | 1,364 | 3/28/2025 |
162.50 | 2.87 | 3.00 | 2.93 | 2.935 | 2.25 | 330.88 % | 556 | 192 | 3/28/2025 |
165.00 | 3.50 | 3.65 | 3.55 | 3.575 | 2.78 | 361.04 % | 3,450 | 401 | 3/28/2025 |
167.50 | 4.25 | 4.45 | 4.35 | 4.35 | 3.25 | 295.45 % | 459 | 307 | 3/28/2025 |
170.00 | 5.15 | 5.35 | 5.15 | 5.25 | 3.70 | 255.17 % | 1,376 | 874 | 3/28/2025 |
172.50 | 6.20 | 6.40 | 6.22 | 6.30 | 4.70 | 309.21 % | 1,006 | 162 | 3/28/2025 |
175.00 | 7.40 | 7.65 | 7.38 | 7.525 | 5.03 | 214.04 % | 1,622 | 517 | 3/28/2025 |
177.50 | 8.70 | 9.00 | 8.81 | 8.85 | 5.92 | 204.84 % | 510 | 258 | 3/28/2025 |
180.00 | 10.20 | 10.50 | 10.25 | 10.35 | 6.69 | 187.92 % | 1,005 | 886 | 3/28/2025 |
182.50 | 11.85 | 12.15 | 11.86 | 12.00 | 7.51 | 172.64 % | 502 | 350 | 3/28/2025 |
185.00 | 13.60 | 13.95 | 13.70 | 13.775 | 8.35 | 156.07 % | 829 | 591 | 3/28/2025 |
187.50 | 15.50 | 15.85 | 15.10 | 15.675 | 8.75 | 137.80 % | 124 | 232 | 3/28/2025 |
190.00 | 17.30 | 18.80 | 17.77 | 18.05 | 10.27 | 136.93 % | 533 | 736 | 3/28/2025 |
192.50 | 19.40 | 20.35 | 20.04 | 19.875 | 11.69 | 140.00 % | 107 | 140 | 3/28/2025 |
195.00 | 21.65 | 23.20 | 21.91 | 22.425 | 11.48 | 110.07 % | 382 | 478 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions