We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.52 | Volume | 2,816 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.59 | Open Interest | 2,149 | Day's Range | 0.50 - 5.15 |
| Open | 4.20 | Prev Close | 5.16 | Last Trade | 11/22/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.30 | 13.45 | 12.92 | 19.08 % | 1,105 | 888 |
| 292.50 | 10.40 | 11.30 | 10.00 | 7.53 % | 288 | 179 |
| 295.00 | 8.45 | 9.15 | 8.70 | 13.73 % | 1,830 | 1,063 |
| 297.50 | 6.55 | 7.45 | 7.10 | -0.70 % | 853 | 316 |
| 300.00 | 5.30 | 5.70 | 5.30 | -8.78 % | 6,095 | 3,378 |
| 302.50 | 3.85 | 4.35 | 4.04 | -19.20 % | 707 | 416 |
| 305.00 | 2.97 | 3.25 | 3.10 | -27.91 % | 2,670 | 1,506 |
| 307.50 | 2.00 | 2.46 | 2.40 | -40.74 % | 481 | 679 |
| 310.00 | 1.57 | 1.80 | 1.58 | -49.03 % | 6,554 | 25,780 |
| 312.50 | 1.07 | 1.33 | 1.26 | -53.16 % | 488 | 899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.52 | 0.59 | 0.55 | -89.34 % | 2,816 | 2,149 |
| 292.50 | 0.75 | 0.94 | 0.83 | -86.97 % | 812 | 785 |
| 295.00 | 1.20 | 1.40 | 1.30 | -82.60 % | 1,262 | 1,931 |
| 297.50 | 1.80 | 2.28 | 1.78 | -80.29 % | 399 | 725 |
| 300.00 | 2.70 | 3.20 | 2.85 | -72.86 % | 1,166 | 5,582 |
| 302.50 | 3.80 | 4.35 | 3.80 | -69.21 % | 252 | 766 |
| 305.00 | 5.30 | 5.85 | 5.60 | -59.12 % | 191 | 1,049 |
| 307.50 | 6.90 | 7.65 | 7.84 | -50.60 % | 31 | 596 |
| 310.00 | 8.65 | 9.50 | 9.18 | -48.63 % | 176 | 1,279 |
| 312.50 | 10.75 | 11.55 | 11.10 | -43.11 % | 14 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
