We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 55 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 19 | Day's Range | 2.20 - 5.00 |
| Open | 2.75 | Prev Close | 6.80 | Last Trade | 7/05/2024 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 7.20 | 7.50 | 7.80 | 2.63 % | 121 | 51 |
| 41.00 | 6.40 | 6.80 | 6.60 | -29.03 % | 43 | 8 |
| 42.00 | 5.90 | 6.30 | 5.10 | -32.89 % | 29 | 38 |
| 43.00 | 5.30 | 5.60 | 5.45 | -7.63 % | 50 | 34 |
| 44.00 | 4.80 | 5.10 | 5.00 | -26.47 % | 55 | 19 |
| 45.00 | 4.30 | 4.60 | 4.50 | -8.72 % | 232 | 195 |
| 46.00 | 3.90 | 4.10 | 4.30 | -2.27 % | 123 | 314 |
| 47.00 | 3.50 | 3.70 | 3.80 | -9.52 % | 300 | 110 |
| 48.00 | 3.10 | 3.30 | 3.25 | -1.52 % | 360 | 101 |
| 49.00 | 2.80 | 3.00 | 2.98 | -9.70 % | 66 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 1.55 | 1.70 | 1.55 | 4.73 % | 90 | 328 |
| 41.00 | 1.20 | 2.05 | 2.11 | 14.05 % | 6 | 20 |
| 42.00 | 2.25 | 2.40 | 2.30 | 12.20 % | 51 | 47 |
| 43.00 | 2.60 | 2.85 | 2.70 | 8.00 % | 4 | 280 |
| 44.00 | 3.10 | 3.30 | 3.60 | 5.88 % | 1 | 49 |
| 45.00 | 3.60 | 3.80 | 4.00 | 14.29 % | 41 | 263 |
| 46.00 | 4.00 | 4.40 | 4.22 | 6.84 % | 4 | 140 |
| 47.00 | 4.50 | 5.00 | 4.20 | 0.00 % | 0 | 25 |
| 48.00 | 4.90 | 5.60 | 7.90 | 83.72 % | 1 | 30 |
| 49.00 | 5.60 | 6.30 | 5.58 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
