Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 42 | Day's Range | 6.62 - 8.60 |
| Open | 8.60 | Prev Close | 8.65 | Last Trade | 11/25/2024 14:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 14.10 | 15.80 | 12.26 | -14.03 % | 6 | 32 |
| 53.00 | 13.60 | 14.90 | 14.20 | -3.07 % | 37 | 51 |
| 54.00 | 13.10 | 13.90 | 15.10 | 23.37 % | 3 | 69 |
| 55.00 | 12.60 | 13.20 | 13.00 | 0.00 % | 536 | 946 |
| 56.00 | 12.10 | 13.50 | 13.60 | 4.62 % | 56 | 75 |
| 57.00 | 11.70 | 13.00 | 11.50 | -0.61 % | 18 | 48 |
| 58.00 | 11.30 | 12.50 | 7.86 | -29.19 % | 46 | 200 |
| 59.00 | 10.90 | 11.90 | 10.66 | -0.37 % | 8 | 48 |
| 60.00 | 10.30 | 12.20 | 10.80 | -3.14 % | 72 | 706 |
| 61.00 | 10.10 | 10.40 | 10.10 | 0.00 % | 22 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.50 | 6.60 | 6.89 | -20.35 % | 7 | 42 |
| 53.00 | 6.00 | 7.10 | 7.00 | -22.22 % | 7 | 59 |
| 54.00 | 7.00 | 7.60 | 7.60 | -19.15 % | 4 | 31 |
| 55.00 | 7.70 | 8.10 | 8.00 | -21.88 % | 62 | 203 |
| 56.00 | 7.50 | 8.60 | 8.50 | -21.30 % | 14 | 39 |
| 57.00 | 7.90 | 9.20 | 8.98 | -17.01 % | 27 | 40 |
| 58.00 | 8.40 | 9.70 | 10.20 | -9.73 % | 13 | 42 |
| 59.00 | 9.80 | 10.30 | 10.80 | -11.69 % | 14 | 262 |
| 60.00 | 10.10 | 10.90 | 11.45 | -8.91 % | 45 | 640 |
| 61.00 | 11.10 | 11.50 | 11.40 | -0.26 % | 2 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
