ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (CONL)

26.89
-2.07
(-7.15%)
Closed February 24 4:00PM
25.403
-1.49
(-5.53%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.5012.8021.0112.150.000.00 %040-
16.009.3013.2014.3011.250.000.00 %07-
17.009.6012.3023.8010.950.000.00 %01-
18.008.8010.1013.909.450.000.00 %04-
19.006.209.2020.197.700.000.00 %011-
20.007.208.507.807.85-2.90-27.10 %3802/24/2025
21.004.507.507.906.00-3.00-27.52 %30932/24/2025
22.006.107.108.346.600.000.00 %013-
23.005.506.605.706.05-8.80-60.69 %1192/24/2025
24.004.906.4017.305.650.000.00 %06-
25.004.304.604.404.45-2.20-33.33 %181302/24/2025
26.003.804.103.963.95-2.54-39.08 %17332/24/2025
27.003.403.603.503.50-1.69-32.56 %80422/24/2025
28.003.003.203.143.10-1.46-31.74 %69822/24/2025
29.002.653.102.902.875-1.60-35.56 %73422/24/2025
30.001.752.502.402.125-1.40-36.84 %6425522/24/2025
31.002.052.502.202.275-1.42-39.23 %108282/24/2025
32.001.801.951.971.875-1.16-37.06 %1742262/24/2025
33.001.601.751.701.675-1.13-39.93 %61592/24/2025
34.001.401.551.501.475-1.15-43.40 %133772/24/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.200.300.200.250.015.26 %22882/24/2025
16.000.250.350.250.30-0.04-13.79 %8732/24/2025
17.000.350.450.500.400.2066.67 %8652/24/2025
18.000.450.600.500.5250.0716.28 %12992/24/2025
19.000.650.750.610.700.0610.91 %9452/24/2025
20.000.850.950.810.900.0810.96 %1053042/24/2025
21.001.051.201.101.1250.2123.60 %501272/24/2025
22.001.351.501.301.4250.2018.18 %1041472/24/2025
23.001.701.851.651.7750.1913.01 %301812/24/2025
24.002.052.251.972.150.115.91 %612222/24/2025
25.002.502.652.552.5750.4521.43 %2087952/24/2025
26.003.003.203.003.100.5020.00 %491,3512/24/2025
27.003.503.703.403.600.4013.33 %564382/24/2025
28.004.104.303.984.200.4813.71 %695182/24/2025
29.004.705.004.734.850.7318.25 %454752/24/2025
30.005.405.705.325.550.6112.95 %1811,7222/24/2025
31.006.106.406.106.250.7012.96 %144062/24/2025
32.006.907.206.767.050.6911.37 %245182/24/2025
33.005.708.007.556.850.8011.85 %85022/24/2025
34.008.508.808.608.651.1515.44 %455562/24/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
$ 0.0867
(-5.25%)
118.7M

CONL Discussion

View Posts
No Posts Found