Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 10.50 | 12.30 | 12.50 | 11.40 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 8.90 | 11.00 | 10.70 | 9.95 | -0.00 | 0.00 % | 0 | 10 | - |
14.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.80 | 8.10 | 8.40 | 7.95 | -0.76 | -8.30 % | 1 | 38 | 2/27/2025 |
16.00 | 5.30 | 7.20 | 14.30 | 6.25 | 0.00 | 0.00 % | 0 | 7 | - |
17.00 | 4.20 | 6.40 | 23.80 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 4.80 | 5.70 | 6.00 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 4.30 | 5.00 | 6.70 | 4.65 | 1.70 | 34.00 % | 2 | 12 | 2/27/2025 |
20.00 | 4.10 | 4.40 | 4.70 | 4.25 | 0.00 | 0.00 % | 10 | 92 | 2/27/2025 |
21.00 | 3.40 | 3.80 | 3.90 | 3.60 | -0.50 | -11.36 % | 14 | 187 | 2/27/2025 |
22.00 | 2.90 | 3.30 | 3.30 | 3.10 | -0.50 | -13.16 % | 7 | 67 | 2/27/2025 |
23.00 | 2.50 | 3.30 | 2.75 | 2.90 | -0.65 | -19.12 % | 36 | 110 | 2/27/2025 |
24.00 | 1.75 | 2.40 | 2.46 | 2.075 | -0.55 | -18.27 % | 44 | 119 | 2/27/2025 |
25.00 | 1.90 | 2.05 | 2.00 | 1.975 | -0.57 | -22.18 % | 79 | 360 | 2/27/2025 |
26.00 | 1.60 | 1.75 | 1.65 | 1.675 | -0.40 | -19.51 % | 42 | 602 | 2/27/2025 |
27.00 | 1.05 | 1.50 | 1.60 | 1.275 | -0.15 | -8.57 % | 43 | 141 | 2/27/2025 |
28.00 | 1.10 | 1.30 | 1.22 | 1.20 | -0.43 | -26.06 % | 65 | 343 | 2/27/2025 |
29.00 | 0.55 | 1.10 | 1.39 | 0.825 | -0.18 | -11.46 % | 11 | 106 | 2/27/2025 |
30.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.30 | -24.00 % | 145 | 1,215 | 2/27/2025 |
31.00 | 0.70 | 0.80 | 0.85 | 0.75 | -0.05 | -5.56 % | 55 | 172 | 2/27/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.05 | 0.75 | 0.17 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.01 | -4.00 % | 7 | 102 | 2/27/2025 |
14.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 5 | 347 | 2/27/2025 |
15.00 | 0.40 | 0.55 | 0.46 | 0.475 | -0.08 | -14.81 % | 11 | 136 | 2/27/2025 |
16.00 | 0.60 | 0.70 | 0.40 | 0.65 | -0.12 | -23.08 % | 2 | 121 | 2/27/2025 |
17.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.02 | -2.44 % | 6 | 95 | 2/27/2025 |
18.00 | 1.05 | 1.15 | 0.75 | 1.10 | -0.27 | -26.47 % | 7 | 113 | 2/27/2025 |
19.00 | 1.35 | 1.85 | 1.38 | 1.60 | -0.12 | -8.00 % | 49 | 91 | 2/27/2025 |
20.00 | 1.60 | 1.85 | 1.71 | 1.725 | 0.11 | 6.88 % | 78 | 394 | 2/27/2025 |
21.00 | 2.15 | 2.55 | 2.15 | 2.35 | 0.14 | 6.97 % | 35 | 231 | 2/27/2025 |
22.00 | 2.60 | 2.75 | 2.50 | 2.675 | 0.03 | 1.21 % | 28 | 253 | 2/27/2025 |
23.00 | 3.10 | 3.30 | 2.98 | 3.20 | -0.12 | -3.87 % | 20 | 261 | 2/27/2025 |
24.00 | 3.70 | 3.90 | 3.70 | 3.80 | 0.02 | 0.54 % | 34 | 266 | 2/27/2025 |
25.00 | 4.40 | 4.60 | 4.40 | 4.50 | -0.02 | -0.45 % | 28 | 826 | 2/27/2025 |
26.00 | 5.10 | 5.30 | 5.20 | 5.20 | 0.00 | 0.00 % | 11 | 1,323 | 2/27/2025 |
27.00 | 5.80 | 6.50 | 5.90 | 6.15 | -0.10 | -1.67 % | 11 | 443 | 2/27/2025 |
28.00 | 6.60 | 6.80 | 6.52 | 6.70 | -0.18 | -2.69 % | 7 | 494 | 2/27/2025 |
29.00 | 7.40 | 7.80 | 7.40 | 7.60 | 0.40 | 5.71 % | 5 | 400 | 2/27/2025 |
30.00 | 8.20 | 8.50 | 8.15 | 8.35 | 0.35 | 4.49 % | 12 | 1,681 | 2/27/2025 |
31.00 | 9.10 | 9.40 | 8.09 | 9.25 | -0.07 | -0.86 % | 15 | 368 | 2/27/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions