ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CONL GraniteShares ETF Trust GraniteShares

29.53
-5.22 (-15.02%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CONL Feb 21 2025 40 Put

11.10 6.20 (126.53%)
Bid 10.20 Volume 308 Exp. Date Feb 21 2025
Ask 12.00 Open Interest 1,215 Day's Range 3.10 - 11.11
Open 3.10 Prev Close 4.90 Last Trade 2/21/2025 15:47

CONL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.002.255.9017.190.00 %07
26.001.254.304.11-52.21 %63
27.001.752.552.04-83.21 %2124
28.000.752.051.50-90.68 %41
29.000.050.200.33-98.31 %43310
30.000.050.050.06-98.80 %1,06561
31.000.050.900.10-97.14 %5514
32.000.051.100.03-99.10 %1,44929
33.000.051.000.08-96.00 %10616
34.000.050.050.06-95.62 %85139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.030.050.08166.67 %5194
26.000.030.950.02-33.33 %357
27.000.051.350.050.00 %1963
28.000.050.600.03-62.50 %13203
29.000.050.450.10100.00 %29120
30.000.752.951.102,650.00 %256805
31.000.703.702.602,500.00 %337217
32.002.203.902.975,840.00 %165367
33.003.205.604.001,804.76 %307664
34.004.405.805.03886.27 %134362