We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 16 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.85 | Last Trade | 11/19/2024 10:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.20 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 12.40 | 12.26 | 0.00 % | 0 | 1 |
| 95.00 | 6.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 3.80 | 4.00 | 0.00 % | 0 | 127 |
| 105.00 | 1.55 | 1.85 | 1.87 | 3.89 % | 2 | 33 |
| 110.00 | 0.45 | 0.90 | 0.86 | 14.67 % | 1 | 20 |
| 115.00 | 0.15 | 0.35 | 0.22 | 0.00 % | 0 | 20 |
| 120.00 | 0.85 | 1.30 | 0.15 | -82.35 % | 1 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 1.95 | 0.36 | 0.00 % | 0 | 195 |
| 90.00 | 0.80 | 1.20 | 0.75 | 0.00 % | 0 | 5 |
| 95.00 | 1.90 | 2.20 | 1.95 | -3.47 % | 5 | 37 |
| 100.00 | 3.90 | 4.40 | 3.80 | 2.70 % | 15 | 573 |
| 105.00 | 7.00 | 8.90 | 6.00 | 0.00 % | 0 | 15 |
| 110.00 | 10.80 | 13.10 | 9.83 | 0.00 % | 0 | 25 |
| 115.00 | 13.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
