Cooper Companies COO - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cooper Companies Inc (COO)
Cooper Companies Inc (COO) Options

Cooper Companies Inc (COO)

84.98

1.12

(1.34%)

Closed March 27 4:00PM

Delayed by 15 minutes

85.36

0.38

( 0.45% )

Pre Market: 5:51AM

Delayed by 15 minutes

COO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	38.10	42.00	0.00	40.05	0.00	0.00 %	0	0	-
50.00	33.10	37.10	0.00	35.10	0.00	0.00 %	0	0	-
55.00	28.10	31.90	0.00	30.00	0.00	0.00 %	0	0	-
60.00	23.20	27.10	0.00	25.15	0.00	0.00 %	0	0	-
65.00	18.20	21.30	0.00	19.75	0.00	0.00 %	0	0	-
70.00	13.50	15.70	0.00	14.60	0.00	0.00 %	0	0	-
75.00	8.30	12.40	4.70	10.35	0.00	0.00 %	0	4	-
80.00	5.40	6.30	5.00	5.85	0.00	0.00 %	0	135	-
85.00	2.05	2.45	2.05	2.25	0.46	28.93 %	5	106	3/27/2025
90.00	0.45	0.55	0.45	0.50	0.14	45.16 %	23	31	3/27/2025
95.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	35	-
100.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1,667	-
105.00	0.64	0.95	0.64	0.795	0.00	0.00 %	0	4	-
110.00	0.31	0.50	0.31	0.405	0.00	0.00 %	0	1	-
115.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	4	-
75.00	0.26	0.35	0.26	0.305	0.00	0.00 %	0	1,040	-
80.00	0.35	0.65	0.65	0.50	-0.23	-26.14 %	2	2,818	3/27/2025
85.00	0.90	2.20	2.40	1.55	-0.12	-4.76 %	3	1,401	3/27/2025
90.00	3.70	6.00	10.72	4.85	0.00	0.00 %	0	37	-
95.00	9.10	11.90	6.60	10.50	0.00	0.00 %	0	4	-
100.00	14.60	16.90	0.00	15.75	0.00	0.00 %	0	0	-
105.00	18.90	21.90	0.00	20.40	0.00	0.00 %	0	0	-
110.00	23.50	26.90	0.00	25.20	0.00	0.00 %	0	0	-
115.00	27.90	31.90	0.00	29.90	0.00	0.00 %	0	0	-
120.00	32.90	36.90	0.00	34.90	0.00	0.00 %	0	0	-
125.00	37.90	41.90	0.00	39.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.48 (101.27%)	1.31M
DBVTDBV Technologies SA	$ 6.15 (57.29%)	2.31M
NTRPNextTrip Inc	$ 7.99 (40.92%)	1
TWGTop Wealth Group Holding Ltd	$ 0.2555 (39.77%)	24.81M
LCFYLocafy Ltd	$ 7.00 (31.93%)	4
BTBDBT Brands Inc	$ 0.52 (-59.06%)	74
TBNKTerritorial Bancorp Inc	$ 5.31 (-37.89%)	4
DRCTDirect Digital Holdings Inc	$ 0.8297 (-37.62%)	168.27k
AUDCAudioCodes Ltd	$ 6.31 (-35.61%)	18
XTIAXTI Aerospace Inc	$ 1.74 (-29.27%)	40.5k
TWGTop Wealth Group Holding Ltd	$ 0.2555 (39.77%)	24.81M
STSSSharps Technology Inc	$ 0.166 (8.71%)	12.63M
RNAZTransCode Therapeutics Inc	$ 0.6433 (23.71%)	7.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.95 (3.11%)	7M
LGMKLogicMark Inc	$ 0.0414 (-18.82%)	5.31M

ksquared

ksquared 4 minutes ago

Good Morning, hap. Very interesting perspective and good observation: ... and it is not a bad thing that our enemies conclude this admin can make such a blunder -- I notice the smiles when those participating in the charade are asked about it -- just my guess the reporter was added to be sure th

knrorrel

knrorrel 6 minutes ago

DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

Jmach101

Jmach101 6 minutes ago

Tesla Elon = lousy news for all, at one time yes it was good. Now it is terrible, and it is time to bail!! jmo (there is more $$$$ to be made with other EV companies that are USA-based, not Tesla). JMO.

SunshineSmiles

SunshineSmiles 7 minutes ago

LOLZ

Like I said they have not updated anything since Jan.

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition

Delray Beach, FL – March 27, 2025 – Moon Equity Holdings Corp. (OTC: MONI) today
announced it has terminate

knrorrel

knrorrel 7 minutes ago

DBVT with great news 🔥🔥🔥 ( Was already over $10 today and should go back there later today) ❤️

knrorrel

knrorrel 8 minutes ago

Cameo Brien

Cameo Brien 10 minutes ago

Jmach101

Jmach101 11 minutes ago

BUY RIVIAN AUTO'S , made with PRIDE in USA!!!! -

MONTANAJOE

MONTANAJOE 13 minutes ago

I’m so enthusiastic about Nbri’s future!! Unlike bashers I have spellcheck!

NBRI one pr away!

TheRealMrPirate

TheRealMrPirate 13 minutes ago

No answer, that is what was expected.
The "truth" wouldn't fit the narrative.🤔

FKA = bioaq = permanently put to sleep.
$BIOA - BioArctic
$BIOA - BioAge Labs

NASDAQ2020

NASDAQ2020 15 minutes ago

That was one hell of a ride !!!!!!!!!!!!!!
Clean up on aisle one !

AAPL31415926

AAPL31415926 16 minutes ago

Linda Posner and company are not amateurs. I'm pretty sure they have already identified the weak link MMs to prey upon. Like nature shows they will seek to cut the weak from the herd to feast upon and that will set up where the settlements go. Doubtful the MMs can hold it all together as a team. Pr

capgain

capgain 17 minutes ago

It's a shame that we have so many idiots among us who think otherwise.

misterfishman

misterfishman 17 minutes ago

Bubba is too blind to see that he has become the laughing clown of all of otc no one like him except for his mother lol.

louieforpar

louieforpar 18 minutes ago

Some of those die hard loyalists NOW see him as a "pig".Quite sure some that post here are having the same regret although admission is not their strong suit.

https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-vi

Superhoops

Superhoops 19 minutes ago

Check with some previous posters for referrals!😜

Ranb2khz

Ranb2khz 20 minutes ago

Sunday Sermons – Anne Wilson (Official Lyric Video)

[yt]nQHmWleQeZA[/yt]

https://www.youtube.com/watch?v=nQHmWleQeZA

•

misterfishman

misterfishman 21 minutes ago

And if does get to your target price while still in expert market how will you sell and only the MM can trade expert market stocks so it's irrelevant......the conman bishop have to this scam out of expert market first then we will see where this goes.

sekander

sekander 22 minutes ago

wish he'd ring our bell instead.

louieforpar

louieforpar 25 minutes ago

Absolutely. Remarkable indeed.

pgsd

pgsd 26 minutes ago

https://x.com/peter_brit/status/1905565007913328927

tw0122

tw0122 26 minutes ago

$3.15 + 12% MRNA lawsuit could make them some cash. Patent valid

cableguy

cableguy 26 minutes ago

First thing I would ask him to do would change that par value from .00001 back to .001 or even .0001, that would change everything for the better. Would anyone like to ad to the list? (JMO) ASII

Cooper Companies

BNP Paribas Issuance

BNP Paribas Issuance

Roundhill S&p Global Lux...

Credit Agricole

Bnp Paribas Issuance

BNP Paribas Issuance

Amplify BlueStar Israel ...

Morgan Stanley BV

Goldman Sachs Just Us La...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions