We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 326 | Day's Range | 4.50 - 5.29 |
| Open | 4.50 | Prev Close | 3.13 | Last Trade | 1/10/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.20 | 26.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.40 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 7.20 | 9.40 | 0.00 % | 0 | 1 |
| 90.00 | 1.40 | 2.80 | 5.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 0.35 | 0.55 | 0.00 % | 0 | 60 |
| 100.00 | 0.11 | 1.40 | 0.11 | 0.00 % | 0 | 350 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 531 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.35 | 0.18 | 0.00 % | 0 | 7 |
| 90.00 | 1.35 | 1.75 | 1.60 | 146.15 % | 2 | 217 |
| 95.00 | 4.70 | 5.90 | 5.26 | 68.05 % | 16 | 326 |
| 100.00 | 8.60 | 10.50 | 7.50 | 0.00 % | 0 | 23 |
| 105.00 | 13.60 | 16.00 | 15.00 | 22.35 % | 1 | 12 |
| 110.00 | 18.30 | 20.90 | 17.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
