We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 26 | Day's Range | 7.50 - 7.50 |
| Open | 7.50 | Prev Close | 5.75 | Last Trade | 12/24/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.90 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.50 | 9.30 | 9.40 | 0.00 % | 0 | 1 |
| 90.00 | 3.90 | 4.50 | 5.10 | 0.00 % | 0 | 1 |
| 95.00 | 1.20 | 1.65 | 0.80 | -38.93 % | 4 | 45 |
| 100.00 | 0.20 | 0.50 | 0.30 | 0.00 % | 0 | 360 |
| 105.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 531 |
| 110.00 | 0.41 | 0.50 | 0.41 | 0.00 % | 0 | 88 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 234 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 0.60 | 0.35 | 0.00 % | 0 | 0 |
| 90.00 | 1.05 | 1.75 | 1.40 | 7.69 % | 20 | 226 |
| 95.00 | 3.20 | 3.80 | 3.13 | 0.00 % | 0 | 326 |
| 100.00 | 6.70 | 8.30 | 7.50 | 30.43 % | 2 | 26 |
| 105.00 | 11.50 | 13.10 | 10.00 | 0.00 % | 0 | 13 |
| 110.00 | 15.40 | 18.60 | 10.00 | 0.00 % | 0 | 0 |
| 115.00 | 21.30 | 23.40 | 11.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
