Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 79 | Day's Range | 1.95 - 2.20 |
| Open | 2.20 | Prev Close | 4.00 | Last Trade | 11/26/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 9.50 | 13.90 | 12.15 | 0.00 % | 0 | 23 |
| 90.00 | 7.50 | 11.50 | 8.45 | 0.00 % | 0 | 703 |
| 92.50 | 6.20 | 8.60 | 7.80 | 0.00 % | 0 | 27 |
| 95.00 | 2.85 | 6.40 | 4.70 | -40.20 % | 6 | 701 |
| 97.50 | 2.15 | 5.40 | 3.60 | -36.28 % | 3 | 254 |
| 100.00 | 0.70 | 2.55 | 1.95 | -51.25 % | 3 | 79 |
| 105.00 | 0.45 | 0.75 | 0.70 | -53.33 % | 20 | 462 |
| 110.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 9 |
| 115.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 2.30 | 0.42 | 0.00 % | 0 | 100 |
| 87.50 | 0.20 | 0.60 | 0.40 | 0.00 % | 0 | 19 |
| 90.00 | 0.30 | 0.70 | 0.96 | 0.00 % | 0 | 250 |
| 92.50 | 0.35 | 1.00 | 0.70 | 0.00 % | 0 | 239 |
| 95.00 | 0.40 | 1.45 | 1.00 | -13.04 % | 2 | 140 |
| 97.50 | 1.30 | 2.35 | 1.28 | 0.00 % | 0 | 147 |
| 100.00 | 3.20 | 3.90 | 2.01 | 0.00 % | 0 | 6 |
| 105.00 | 5.10 | 9.50 | 15.45 | 0.00 % | 0 | 0 |
| 110.00 | 9.80 | 13.70 | 15.70 | 0.00 % | 0 | 0 |
| 115.00 | 14.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
