ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COOP Mr Cooper Group Inc

107.68
0.00 (0.00%)
Pre Market
Last Updated: 04:16:26
Delayed by 15 minutes

COOP Feb 21 2025 140 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COOP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.5013.9017.0013.300.00 %00
95.0011.9014.7013.960.00 %020
97.509.8011.1010.34-6.00 %1594
100.007.108.809.130.00 %054
105.002.903.603.70-12.53 %3449
110.000.151.000.650.00 %20296
115.000.140.750.140.00 %063
120.000.200.750.200.00 %011
125.000.002.150.000.00 %00
130.000.001.950.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.750.050.00 %066
95.000.052.200.490.00 %031
97.500.200.750.200.00 %019
100.000.162.100.160.00 %027
105.000.250.550.38-47.22 %345
110.001.504.102.300.00 %029
115.006.208.200.000.00 %00
120.0010.8014.0013.830.00 %00
125.0015.3019.300.000.00 %00
130.0020.3024.300.000.00 %00