Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 30.60 | 34.60 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.10 | 30.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 23.20 | 27.00 | 24.50 | 25.10 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 20.70 | 24.60 | 10.70 | 22.65 | -0.00 | 0.00 % | 0 | 10 | - |
92.50 | 18.30 | 22.20 | 4.60 | 20.25 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 15.90 | 19.70 | 17.60 | 17.80 | 0.00 | 0.00 % | 0 | 70 | - |
97.50 | 13.50 | 17.40 | 11.90 | 15.45 | 0.00 | 0.00 % | 0 | 18 | - |
100.00 | 11.90 | 14.90 | 12.57 | 13.40 | 0.00 | 0.00 % | 0 | 45 | - |
105.00 | 8.20 | 9.40 | 8.70 | 8.80 | 0.00 | 0.00 % | 0 | 77 | - |
110.00 | 4.40 | 5.00 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 114 | - |
115.00 | 1.85 | 2.30 | 1.85 | 2.075 | -0.30 | -13.95 % | 533 | 721 | 2/28/2025 |
120.00 | 0.55 | 0.95 | 0.58 | 0.75 | -0.22 | -27.50 % | 11 | 58 | 2/28/2025 |
125.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 1.30 | 1.55 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 10 | - |
82.50 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.60 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00 % | 0 | 12 | - |
87.50 | 2.15 | 1.35 | 2.15 | 1.75 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.77 | 1.60 | 0.77 | 1.185 | 0.00 | 0.00 % | 0 | 15 | - |
92.50 | 0.30 | 0.40 | 0.30 | 0.35 | 0.01 | 3.45 % | 10 | 245 | 2/28/2025 |
95.00 | 0.05 | 0.70 | 0.36 | 0.375 | 0.00 | 0.00 % | 0 | 70 | - |
97.50 | 0.20 | 0.45 | 0.42 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
100.00 | 0.30 | 0.60 | 0.48 | 0.45 | -0.02 | -4.00 % | 10 | 166 | 2/28/2025 |
105.00 | 0.80 | 1.10 | 0.95 | 0.95 | -0.25 | -20.83 % | 4 | 115 | 2/28/2025 |
110.00 | 1.85 | 2.25 | 2.20 | 2.05 | -0.30 | -12.00 % | 3 | 35 | 2/28/2025 |
115.00 | 4.10 | 4.60 | 5.00 | 4.35 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 6.40 | 8.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.00 | 14.70 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 15.80 | 19.60 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.70 | 28.90 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions