We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1,631 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1,236 | Day's Range | 0.25 - 0.55 |
| Open | 0.44 | Prev Close | 0.40 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 1.25 | 4.80 | 2.14 | 0.00 % | 0 | 4 |
| 8.00 | 1.15 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 1.65 | 3.80 | 1.49 | 22.13 % | 3 | 22 |
| 9.00 | 1.10 | 1.40 | 1.20 | 50.00 % | 10 | 243 |
| 9.50 | 0.80 | 1.05 | 0.60 | -7.69 % | 41 | 345 |
| 10.00 | 0.30 | 1.00 | 0.55 | 37.50 % | 1,631 | 1,236 |
| 10.50 | 0.30 | 0.45 | 0.45 | 73.08 % | 882 | 315 |
| 11.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 1,296 | 1,852 |
| 11.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 38 | 691 |
| 12.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 20 | 384 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 203 |
| 8.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.05 | 0.15 | 0.17 | -62.22 % | 213 | 381 |
| 9.50 | 0.10 | 0.20 | 0.29 | -47.27 % | 112 | 520 |
| 10.00 | 0.35 | 1.00 | 0.35 | -53.33 % | 2,241 | 46 |
| 10.50 | 0.40 | 1.45 | 0.85 | 0.00 % | 0 | 121 |
| 11.00 | 0.60 | 1.65 | 1.55 | -1.90 % | 1 | 327 |
| 11.50 | 1.25 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.90 | 2.60 | 1.60 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
