
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 3.00 | 5.05 | 5.40 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.87 | 4.10 | 0.00 | 3.485 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.03 | 4.15 | 0.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.93 | 2.71 | 0.00 | 2.32 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.51 | 2.34 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.96 | 1.97 | 1.97 | 1.465 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 0.31 | 1.80 | 1.65 | 1.055 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.66 | 1.34 | 0.77 | 1.00 | -0.31 | -28.70 % | 446 | 72 | 3/28/2025 |
7.50 | 0.40 | 0.48 | 0.44 | 0.44 | -0.44 | -50.00 % | 1,140 | 1,838 | 3/28/2025 |
8.00 | 0.24 | 0.29 | 0.30 | 0.265 | -0.30 | -50.00 % | 8,013 | 505 | 3/28/2025 |
8.50 | 0.08 | 0.17 | 0.14 | 0.125 | -0.35 | -71.43 % | 2,222 | 5,632 | 3/28/2025 |
9.00 | 0.07 | 0.14 | 0.12 | 0.105 | -0.23 | -65.71 % | 5,071 | 7,871 | 3/28/2025 |
9.50 | 0.01 | 0.23 | 0.06 | 0.12 | -0.17 | -73.91 % | 732 | 9,351 | 3/28/2025 |
10.00 | 0.01 | 0.09 | 0.08 | 0.05 | -0.09 | -52.94 % | 5 | 2,049 | 3/28/2025 |
10.50 | 0.06 | 0.16 | 0.06 | 0.11 | 0.00 | 0.00 % | 0 | 173 | - |
11.00 | 0.07 | 0.40 | 0.05 | 0.235 | -0.02 | -28.57 % | 5 | 1,684 | 3/28/2025 |
11.50 | 0.12 | 0.43 | 0.12 | 0.275 | 0.00 | 0.00 % | 0 | 66 | - |
12.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 44 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.72 | 0.06 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.05 | 0.54 | 0.05 | 0.295 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.12 | 0.36 | 0.06 | 0.24 | -0.02 | -25.00 % | 17 | 242 | 3/28/2025 |
6.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 1,143 | 2 | 3/28/2025 |
7.00 | 0.01 | 0.29 | 0.26 | 0.15 | -0.05 | -16.13 % | 1,821 | 4,389 | 3/28/2025 |
7.50 | 0.30 | 0.50 | 0.49 | 0.40 | 0.00 | 0.00 % | 4,424 | 5,316 | 3/28/2025 |
8.00 | 0.72 | 0.90 | 0.77 | 0.81 | 0.09 | 13.24 % | 59 | 1,226 | 3/28/2025 |
8.50 | 0.51 | 1.70 | 1.19 | 1.105 | 0.12 | 11.21 % | 34 | 218 | 3/28/2025 |
9.00 | 0.81 | 1.86 | 1.45 | 1.335 | 0.06 | 4.32 % | 22 | 1,098 | 3/28/2025 |
9.50 | 1.63 | 2.55 | 2.31 | 2.09 | 0.14 | 6.45 % | 1 | 43 | 3/28/2025 |
10.00 | 2.16 | 2.77 | 2.34 | 2.465 | 0.09 | 4.00 % | 3 | 34 | 3/28/2025 |
10.50 | 2.75 | 3.15 | 2.85 | 2.95 | 0.00 | 0.00 % | 0 | 213 | - |
11.00 | 2.85 | 5.95 | 2.30 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
11.50 | 3.00 | 4.75 | 4.02 | 3.875 | 1.52 | 60.80 % | 1 | 12 | 3/28/2025 |
12.00 | 3.60 | 6.50 | 2.75 | 5.05 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions