
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 3.80 | 6.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.55 | 4.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.50 | 3.75 | 3.30 | 3.625 | 0.24 | 7.84 % | 1 | 3 | 09:48:35 |
6.00 | 2.54 | 2.84 | 2.50 | 2.69 | 0.72 | 40.45 % | 4 | 10 | 12:02:21 |
6.50 | 2.02 | 2.34 | 0.95 | 2.18 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 1.56 | 1.73 | 1.60 | 1.645 | 0.29 | 22.14 % | 1,084 | 2,165 | 14:35:06 |
7.50 | 1.14 | 1.24 | 1.15 | 1.19 | 0.25 | 27.78 % | 46 | 1,144 | 14:30:54 |
8.00 | 0.47 | 0.86 | 0.82 | 0.665 | 0.12 | 17.14 % | 1,841 | 12,247 | 15:58:53 |
8.50 | 0.48 | 0.55 | 0.45 | 0.515 | -0.05 | -10.00 % | 2,926 | 11,574 | 15:47:01 |
9.00 | 0.28 | 0.34 | 0.26 | 0.31 | -0.14 | -35.00 % | 4,220 | 9,112 | 15:42:29 |
9.50 | 0.17 | 0.21 | 0.17 | 0.19 | -0.03 | -15.00 % | 3,011 | 7,483 | 15:59:36 |
10.00 | 0.08 | 0.13 | 0.12 | 0.105 | -0.06 | -33.33 % | 1,434 | 4,801 | 14:54:10 |
10.50 | 0.02 | 0.08 | 0.06 | 0.05 | -0.07 | -53.85 % | 72 | 4,150 | 15:04:33 |
11.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 177 | 3,150 | 14:36:18 |
11.50 | 0.01 | 0.10 | 0.03 | 0.055 | 0.01 | 50.00 % | 31 | 84 | 12:06:00 |
12.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 2,212 | - |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,146 | - |
13.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 10 | 3,502 | 13:40:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.57 | 0.10 | 0.10 | 0.00 | 0.00 % | 3 | 0 | 11:55:49 |
4.00 | 0.00 | 0.51 | 0.12 | 0.12 | 0.00 | 0.00 % | 3 | 0 | 11:55:49 |
5.00 | 0.00 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.01 | 0.34 | 0.01 | 0.175 | -0.05 | -83.33 % | 11 | 114 | 11:57:05 |
6.50 | 0.01 | 0.21 | 0.04 | 0.11 | -0.09 | -69.23 % | 24 | 10,443 | 11:25:20 |
7.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.17 | -80.95 % | 57 | 5,517 | 15:52:24 |
7.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.31 | -77.50 % | 897 | 2,271 | 14:31:59 |
8.00 | 0.17 | 0.20 | 0.18 | 0.185 | -0.29 | -61.70 % | 4,795 | 4,075 | 15:57:13 |
8.50 | 0.37 | 0.57 | 0.42 | 0.47 | -0.78 | -65.00 % | 38 | 104 | 15:52:27 |
9.00 | 0.60 | 0.92 | 0.83 | 0.76 | -0.56 | -40.29 % | 5 | 120 | 11:11:49 |
9.50 | 1.02 | 1.47 | 1.04 | 1.245 | -0.84 | -44.68 % | 3 | 475 | 15:07:52 |
10.00 | 1.34 | 2.03 | 1.46 | 1.685 | -0.89 | -37.87 % | 3 | 170 | 15:07:52 |
10.50 | 1.86 | 2.14 | 2.04 | 2.00 | -0.86 | -29.66 % | 1 | 268 | 09:50:54 |
11.00 | 2.36 | 2.66 | 2.48 | 2.51 | -1.12 | -31.11 % | 2 | 762 | 14:35:09 |
11.50 | 2.84 | 2.98 | 3.15 | 2.91 | -0.45 | -12.50 % | 8 | 96 | 09:43:16 |
12.00 | 2.96 | 4.45 | 4.30 | 3.705 | 0.00 | 0.00 % | 0 | 58 | - |
12.50 | 3.75 | 4.95 | 4.15 | 4.35 | 1.26 | 43.60 % | 10 | 47 | 13:00:39 |
13.00 | 4.15 | 4.55 | 1.51 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions