Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 3.55 | 3.85 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.97 | 3.35 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.07 | 2.34 | 3.06 | 2.205 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.03 | 1.26 | 0.00 | 1.145 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.79 | 0.83 | 0.95 | 0.81 | -0.50 | -34.48 % | 2 | 1 | 11:58:20 |
7.00 | 0.47 | 0.50 | 0.55 | 0.485 | -0.41 | -42.71 % | 265 | 131 | 11:01:16 |
7.50 | 0.25 | 0.27 | 0.31 | 0.26 | -0.33 | -51.56 % | 512 | 540 | 11:06:40 |
8.00 | 0.12 | 0.14 | 0.18 | 0.13 | -0.22 | -55.00 % | 1,327 | 1,850 | 11:31:57 |
8.50 | 0.06 | 0.08 | 0.10 | 0.07 | -0.13 | -56.52 % | 9,109 | 6,687 | 11:46:46 |
9.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.08 | -61.54 % | 5,540 | 10,507 | 11:42:32 |
9.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 141 | 8,490 | 11:43:50 |
10.00 | 0.06 | 0.02 | 0.01 | 0.04 | -0.05 | -83.33 % | 2 | 4,762 | 10:00:21 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 36 | 4,213 | 11:52:47 |
11.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,151 | - |
11.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.04 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00 % | 1 | 4 | 12:14:06 |
6.50 | 0.13 | 0.16 | 0.10 | 0.145 | 0.03 | 42.86 % | 73 | 19 | 11:54:08 |
7.00 | 0.31 | 0.32 | 0.31 | 0.315 | 0.14 | 82.35 % | 59 | 347 | 12:52:27 |
7.50 | 0.58 | 0.60 | 0.51 | 0.59 | 0.16 | 45.71 % | 22 | 734 | 12:16:47 |
8.00 | 0.94 | 1.13 | 0.75 | 1.035 | 0.16 | 27.12 % | 16 | 3,502 | 11:48:05 |
8.50 | 1.38 | 1.42 | 1.28 | 1.40 | 0.20 | 18.52 % | 2 | 107 | 11:04:02 |
9.00 | 1.84 | 1.93 | 1.75 | 1.885 | 0.52 | 42.28 % | 3 | 120 | 12:16:47 |
9.50 | 2.32 | 2.46 | 1.85 | 2.39 | 0.19 | 11.45 % | 2 | 475 | 10:04:26 |
10.00 | 2.81 | 2.87 | 2.61 | 2.84 | 0.42 | 19.18 % | 1 | 171 | 11:45:48 |
10.50 | 3.30 | 3.40 | 2.20 | 3.35 | 0.00 | 0.00 % | 0 | 270 | - |
11.00 | 3.75 | 3.90 | 3.60 | 3.825 | 1.92 | 114.29 % | 1 | 763 | 11:46:12 |
11.50 | 4.30 | 4.40 | 4.08 | 4.35 | 0.78 | 23.64 % | 1 | 94 | 11:46:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions