We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 18.30 | 18.30 | 18.30 | 0.00 % | 0 | 72 |
| 830.00 | 13.00 | 14.55 | 13.50 | -16.41 % | 14 | 204 |
| 835.00 | 11.11 | 11.11 | 11.11 | 0.00 % | 0 | 132 |
| 837.50 | 9.40 | 9.90 | 9.85 | -12.05 % | 36 | 28 |
| 840.00 | 8.05 | 8.65 | 8.35 | -20.48 % | 683 | 783 |
| 842.50 | 6.95 | 7.60 | 6.74 | -25.93 % | 115 | 23 |
| 845.00 | 5.95 | 6.50 | 6.35 | -17.53 % | 1,186 | 199 |
| 847.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 183 |
| 850.00 | 4.20 | 4.70 | 4.60 | -28.13 % | 378 | 421 |
| 852.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 4.15 | 4.55 | 4.30 | -18.10 % | 206 | 413 |
| 830.00 | 5.60 | 6.35 | 5.89 | -6.06 % | 285 | 370 |
| 835.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 368 |
| 837.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 199 |
| 840.00 | 10.38 | 10.38 | 10.38 | 0.00 % | 0 | 388 |
| 842.50 | 11.82 | 11.82 | 11.82 | 0.00 % | 0 | 69 |
| 845.00 | 13.56 | 13.56 | 13.56 | 0.00 % | 0 | 826 |
| 847.50 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 157 |
| 850.00 | 16.46 | 16.46 | 16.46 | 0.00 % | 0 | 425 |
| 852.50 | 16.76 | 16.76 | 16.76 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
