ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COST Costco Wholesale Corporation

847.0301
8.90 (1.06%)
Last Updated: 11:01:20
Delayed by 15 minutes

COST Jul 26 2024 820 Put

1.04 -2.02 (-66.01%)
Bid 1.03 Volume 138 Exp. Date Jul 26 2024
Ask 1.19 Open Interest 441 Day's Range 0.99 - 2.11
Open 2.11 Prev Close 3.06 Last Trade 7/22/2024 10:57

COST Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
835.0014.7016.2017.0053.02 %25132
837.5013.3514.3014.2544.67 %934
840.0011.6512.5512.0043.71 %81643
842.5010.1010.9010.8560.98 %6483
845.008.659.409.0542.52 %1,198833
847.507.357.958.1068.75 %107183
850.006.206.706.5041.30 %783485
852.505.205.605.5341.79 %65144
855.004.304.654.6043.75 %193361
857.503.553.853.8865.81 %89169

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
835.003.253.602.97-61.43 %641368
837.503.904.253.85-58.60 %58199
840.004.705.104.77-54.05 %705388
842.505.606.055.99-49.32 %8069
845.006.607.107.10-47.64 %441826
847.507.808.357.84-30.31 %63157
850.009.059.858.45-48.66 %80425
852.5010.5011.5016.760.00 %089
855.0012.1013.6512.22-41.45 %14180
857.5013.8014.9513.900.00 %032

Your Recent History

Delayed Upgrade Clock