We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.50 | Volume | 690 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 368 | Day's Range | 2.97 - 5.90 |
| Open | 5.00 | Prev Close | 7.70 | Last Trade | 7/22/2024 11:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 20.70 | 24.45 | 30.25 | 35.10 % | 3 | 150 |
| 825.00 | 17.85 | 18.80 | 25.43 | 38.96 % | 2 | 72 |
| 830.00 | 14.10 | 14.85 | 21.50 | 59.26 % | 8 | 199 |
| 835.00 | 10.65 | 11.45 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 9.25 | 9.90 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 7.95 | 8.35 | 8.35 | 0.00 % | 87 | 643 |
| 842.50 | 6.80 | 7.10 | 7.40 | 9.79 % | 71 | 83 |
| 845.00 | 5.55 | 6.05 | 5.76 | -9.29 % | 1,218 | 833 |
| 847.50 | 4.55 | 5.00 | 4.90 | 2.08 % | 123 | 183 |
| 850.00 | 3.70 | 4.25 | 3.92 | -14.78 % | 846 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 820.00 | 1.88 | 2.10 | 2.00 | -34.64 % | 153 | 441 |
| 825.00 | 2.73 | 3.05 | 2.86 | -33.49 % | 154 | 435 |
| 830.00 | 3.90 | 4.30 | 4.13 | -29.88 % | 218 | 431 |
| 835.00 | 5.50 | 6.00 | 5.70 | -25.97 % | 690 | 368 |
| 837.50 | 6.50 | 6.90 | 6.00 | -35.48 % | 71 | 199 |
| 840.00 | 7.60 | 8.05 | 7.50 | -27.75 % | 751 | 388 |
| 842.50 | 8.80 | 9.40 | 8.50 | -28.09 % | 88 | 69 |
| 845.00 | 10.25 | 10.80 | 9.85 | -27.36 % | 458 | 826 |
| 847.50 | 11.75 | 12.50 | 11.25 | 0.00 % | 69 | 157 |
| 850.00 | 13.45 | 14.00 | 13.10 | -20.41 % | 86 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
