We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.40 | Volume | 2 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 32.40 | Open Interest | 38 | Day's Range | 21.20 - 26.77 |
| Open | 21.20 | Prev Close | 21.13 | Last Trade | 12/04/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 975.00 | 17.65 | 19.40 | 18.20 | 43.87 % | 241 | 656 |
| 977.50 | 15.80 | 20.00 | 14.95 | 27.78 % | 117 | 143 |
| 980.00 | 13.65 | 14.90 | 14.14 | 40.28 % | 907 | 706 |
| 982.50 | 12.20 | 13.20 | 12.10 | 32.24 % | 256 | 135 |
| 985.00 | 10.20 | 12.05 | 11.19 | 50.40 % | 553 | 441 |
| 990.00 | 7.45 | 8.75 | 8.01 | 36.92 % | 1,154 | 693 |
| 995.00 | 5.75 | 6.25 | 5.85 | 43.73 % | 952 | 542 |
| 1,000.00 | 3.90 | 4.20 | 4.15 | 43.10 % | 6,743 | 5,494 |
| 1,005.00 | 2.37 | 3.00 | 2.72 | 29.52 % | 507 | 427 |
| 1,010.00 | 1.79 | 1.98 | 1.79 | 12.58 % | 836 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 975.00 | 1.88 | 2.25 | 2.15 | -60.69 % | 367 | 88 |
| 977.50 | 2.17 | 2.82 | 2.45 | -62.02 % | 202 | 28 |
| 980.00 | 3.00 | 3.35 | 3.20 | -57.33 % | 320 | 128 |
| 982.50 | 3.35 | 4.10 | 3.85 | -54.49 % | 85 | 14 |
| 985.00 | 4.15 | 5.05 | 5.00 | -51.69 % | 316 | 18 |
| 990.00 | 6.10 | 7.45 | 6.80 | -50.55 % | 178 | 35 |
| 995.00 | 8.80 | 10.10 | 11.25 | -63.03 % | 10 | 2 |
| 1,000.00 | 12.15 | 13.55 | 16.00 | -27.86 % | 5 | 3 |
| 1,005.00 | 15.10 | 17.55 | 17.08 | 0.00 % | 4 | 0 |
| 1,010.00 | 17.10 | 23.25 | 22.90 | -22.37 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
