
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 7.70 | 11.80 | 9.90 | 9.75 | 0.00 | 0.00 % | 10 | 0 | 3/28/2025 |
31.00 | 6.70 | 10.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.10 | 7.60 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.40 | 6.50 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.35 | 3.90 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.50 | 3.60 | 1.83 | 2.55 | 0.00 | 0.00 % | 0 | 4 | - |
38.00 | 1.70 | 1.85 | 1.76 | 1.775 | 0.51 | 40.80 % | 36 | 70 | 3/28/2025 |
39.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.19 | 26.76 % | 3 | 48 | 3/28/2025 |
40.00 | 0.30 | 0.40 | 0.34 | 0.35 | 0.04 | 13.33 % | 70 | 77 | 3/28/2025 |
41.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 3 | 108 | 3/28/2025 |
42.00 | 0.16 | 2.10 | 0.05 | 1.13 | -0.11 | -68.75 % | 5 | 15 | 3/28/2025 |
43.00 | 0.35 | 0.15 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
44.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 31 | - |
45.00 | 0.52 | 0.05 | 0.05 | 0.285 | -0.47 | -90.38 % | 10 | 9 | 3/28/2025 |
46.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 7 | - |
47.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
48.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
36.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 1 | 13 | 3/28/2025 |
37.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 4 | 39 | 3/28/2025 |
38.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.02 | -11.76 % | 4 | 234 | 3/28/2025 |
39.00 | 0.35 | 0.45 | 0.37 | 0.40 | -1.12 | -75.17 % | 8 | 82 | 3/28/2025 |
40.00 | 0.80 | 0.95 | 2.54 | 0.875 | 0.00 | 0.00 % | 0 | 17 | - |
41.00 | 1.65 | 1.80 | 3.35 | 1.725 | 0.00 | 0.00 % | 0 | 45 | - |
42.00 | 2.55 | 2.75 | 2.95 | 2.65 | 0.00 | 0.00 % | 0 | 23 | - |
43.00 | 1.75 | 5.20 | 1.56 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 2.85 | 5.30 | 2.07 | 4.075 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.60 | 8.60 | 4.98 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 5.60 | 9.60 | 5.88 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 6.60 | 10.60 | 7.55 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions