We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 414 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 7/19/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.80 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.00 | 8.80 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 2.70 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 3.60 | 1.71 | 0.00 % | 0 | 77 |
| 52.50 | 0.05 | 0.05 | 0.15 | 0.00 % | 10 | 414 |
| 55.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 20 | 2,516 |
| 57.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 90 | 1,490 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 50.00 | 0.02 | 0.05 | 0.10 | 400.00 % | 8 | 457 |
| 52.50 | 0.25 | 2.30 | 0.61 | -28.24 % | 33 | 688 |
| 55.00 | 1.80 | 5.10 | 3.19 | 0.63 % | 77 | 661 |
| 57.50 | 3.60 | 7.30 | 5.75 | 0.88 % | 12 | 19 |
| 60.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
