We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 10.10 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 3.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.35 | 4.80 | 3.30 | -37.74 % | 2 | 78 |
| 52.50 | 0.40 | 1.20 | 0.95 | -34.48 % | 2 | 412 |
| 55.00 | 0.05 | 0.05 | 0.05 | -61.54 % | 11 | 2,523 |
| 57.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,623 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 4 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 510 |
| 52.50 | 0.10 | 0.75 | 0.15 | 50.00 % | 3 | 705 |
| 55.00 | 1.05 | 2.40 | 1.62 | 80.00 % | 4 | 759 |
| 57.50 | 2.45 | 6.40 | 2.40 | 0.00 % | 0 | 19 |
| 60.00 | 4.80 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
