We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.80 | Open Interest | 19 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 2.40 | Last Trade | 7/18/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 9.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.10 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.80 | 8.50 | 9.50 | 0.00 % | 0 | 3 |
| 47.50 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.40 | 3.70 | 1.71 | -48.18 % | 9 | 78 |
| 52.50 | 0.05 | 0.15 | 0.15 | -84.21 % | 20 | 414 |
| 55.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 2,517 |
| 57.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 243 | 1,623 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 41 |
| 62.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 1 |
| 47.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 4 |
| 50.00 | 0.04 | 0.20 | 0.02 | -50.00 % | 91 | 510 |
| 52.50 | 0.70 | 2.00 | 0.85 | 466.67 % | 71 | 706 |
| 55.00 | 1.40 | 5.40 | 3.17 | 95.68 % | 88 | 718 |
| 57.50 | 3.90 | 7.80 | 5.70 | 137.50 % | 1 | 19 |
| 60.00 | 6.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
