Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Catalyst Pharmaceuticals Inc (CPRX)
Catalyst Pharmaceuticals Inc (CPRX) Options

CPRX Catalyst Pharmaceuticals Inc

21.24

0.00 (0.00%)

Oct 20 2024 - Closed

Delayed by 15 minutes

CPRX Oct 18 2024 17.5 Put

View Full CPRX Chain

0.32 0.24 (300.00%)

Bid	0.08	Volume	10	Exp. Date	Oct 18 2024
Ask	0.05	Open Interest	17	Day's Range	0.32 - 0.32
Open	0.32	Prev Close	0.08	Last Trade	10/18/2024 09:30

CPRX Option Chain - Oct 18 2024

CPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.60	15.90	0.00	0.00 %	0	0
10.00	10.10	13.40	0.00	0.00 %	0	0
12.50	7.50	10.90	0.00	0.00 %	0	0
15.00	6.00	7.40	0.00	0.00 %	0	0
17.50	1.80	5.00	2.96	0.00 %	0	1
20.00	1.10	2.50	1.15	-4.17 %	39	325
22.50	0.12	0.05	0.12	0.00 %	0	288
25.00	0.10	0.05	0.10	0.00 %	0	18
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.55	0.00	0.00 %	0	0
17.50	0.08	5.00	0.08	0.00 %	0	17
20.00	0.09	0.15	0.44	388.89 %	10	625
22.50	1.05	1.40	2.56	0.00 %	0	21
25.00	2.35	4.40	0.00	0.00 %	0	0
30.00	8.10	9.50	0.00	0.00 %	0	0

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Lightwave Logic

Valiant Eagle (PK)

Anavex Life Sciences

GNCC Capital (CE)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions