ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CRAI CRA International Inc

192.27
3.27 (1.73%)
After Hours
Last Updated: 17:13:38
Delayed by 15 minutes

CRAI Feb 21 2025 140 Call

0.00 0.00 (0.00%)
Bid 50.10 Volume 0 Exp. Date Feb 21 2025
Ask 55.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CRAI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.0026.0031.0024.600.00 %00
170.0021.1026.0014.080.00 %00
175.0016.6021.5030.800.00 %01
180.0012.5017.400.000.00 %00
185.008.5013.407.900.00 %02
190.005.1010.007.0052.17 %211
195.002.507.402.750.00 %02
200.000.505.404.500.00 %01
210.006.505.006.500.00 %023
220.000.405.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
165.000.105.000.000.00 %00
170.000.155.000.000.00 %00
175.000.105.000.000.00 %00
180.000.205.002.750.00 %70
185.001.006.003.00-34.78 %21
190.002.507.504.40-32.31 %12
195.005.009.900.000.00 %00
200.008.0012.900.000.00 %00
210.0015.6020.5024.050.00 %01
220.0025.5030.000.000.00 %00