CRA CRAI - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CRA International Inc (CRAI)
CRA International Inc (CRAI) Options

CRA International Inc (CRAI)

180.62

6.34

(3.64%)

At close: March 11 4:00PM

Delayed by 15 minutes

180.62

-0.72

( -0.40% )

After Hours: 4:02PM

Delayed by 15 minutes

CRAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
135.00	43.60	48.50	0.00	46.05	0.00	0.00 %	0	0	-
140.00	38.60	43.50	0.00	41.05	0.00	0.00 %	0	0	-
145.00	33.60	38.50	0.00	36.05	0.00	0.00 %	0	0	-
150.00	28.60	33.50	0.00	31.05	0.00	0.00 %	0	0	-
155.00	24.10	29.00	0.00	26.55	0.00	0.00 %	0	0	-
160.00	19.10	24.00	0.00	21.55	0.00	0.00 %	0	0	-
165.00	14.60	19.50	0.00	17.05	0.00	0.00 %	0	0	-
170.00	10.10	15.00	0.00	12.55	0.00	0.00 %	0	0	-
175.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
180.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
185.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
190.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
195.00	2.00	5.00	2.00	3.50	0.00	0.00 %	0	3	-
200.00	3.00	5.00	3.00	4.00	0.00	0.00 %	0	1	-
210.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
165.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
170.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
175.00	0.50	5.40	3.00	2.95	0.00	0.00 %	0	2	-
180.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
185.00	5.00	10.00	4.50	7.50	0.00	0.00 %	0	1	-
190.00	8.50	13.40	0.00	10.95	0.00	0.00 %	0	0	-
195.00	12.50	17.50	0.00	15.00	0.00	0.00 %	0	0	-
200.00	17.00	22.00	0.00	19.50	0.00	0.00 %	0	0	-
210.00	27.00	32.00	6.80	29.50	0.00	0.00 %	0	1	-
220.00	37.00	42.00	0.00	39.50	0.00	0.00 %	0	0	-
230.00	47.00	52.00	0.00	49.50	0.00	0.00 %	0	0	-
240.00	57.00	62.00	0.00	59.50	0.00	0.00 %	0	0	-
250.00	67.00	72.00	0.00	69.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5392 (62.46%)	6.54M
SMSISmith Micro Software Inc	$ 1.32 (22.80%)	750.45k
SFIXStitch Fix Inc	$ 5.05 (19.67%)	1.46M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	765
GRPNGroupon Inc	$ 11.275 (15.17%)	220.65k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
ZYXIZynex Inc	$ 5.20 (-25.77%)	3.88k
AUUDAuddia Inc	$ 0.2705 (-14.72%)	173.43k
AWHAspira Womans Health Inc	$ 0.158 (-12.22%)	1.23M
MKDWMKDWELL Tech Inc	$ 0.4376 (-11.51%)	2.29k
HEPAHepion Pharmaceuticals Inc	$ 0.0523 (-36.22%)	9.54M
HCTIHealthcare Triangle Inc	$ 0.5331 (60.62%)	6.54M
NVDANVIDIA Corporation	$ 108.281 (-0.34%)	3.24M
AMDAdvanced Micro Devices Inc	$ 96.62 (-0.07%)	2.87M
STISolidion Technology Inc	$ 0.1362 (7.75%)	2.47M

Monksdream

Monksdream 1 year ago

CRAI new 52=week hi

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $CRAI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CRAI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CRAI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CRAI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CRAI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CRAI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CRAI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CRAI
Finviz: http://finviz.com/quote.ashx?t=CRAI
~ BusyStock: http://busystock.com/i.php?s=CRAI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CRAI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CRA International, Inc. is a global consulting firm. The Company offers economic, financial, and management consulting firm that applies analytic techniques and in-depth industry knowledge to complex engagements for a range of clients. It offers consulting services in two areas: litigation, regulatory, and financial consulting and management consulting. During the fiscal year ended November 27, 2010, these two areas represented approximately 98% of its consolidated revenues. It provides consulting services to corporate clients and attorneys in a range of litigation and regulatory proceedings, providing research and analysis, testimony, and support in litigation and regulatory proceedings in all areas of finance, accounting, economics, insurance, and forensic accounting and investigations. As of January 1, 2011, it leased approximately 410,406 square feet of office space. As of January 1, 2011, it sold its Asia-Pacific based Energy practice and the lease for its Hong Kong space.

http://www.google.com/finance?q=CRAI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions