We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 60 | Day's Range | 7.73 - 8.80 |
| Open | 7.73 | Prev Close | 7.80 | Last Trade | 7/19/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.50 | 20.50 | 9.50 | 0.00 % | 0 | 0 |
| 45.00 | 11.80 | 15.40 | 14.00 | -12.50 % | 5 | 107 |
| 50.00 | 6.60 | 9.80 | 8.80 | 12.82 % | 7 | 60 |
| 55.00 | 1.90 | 5.10 | 1.50 | -65.91 % | 2 | 167 |
| 60.00 | 0.30 | 0.25 | 0.23 | -88.50 % | 8 | 49 |
| 65.00 | 2.40 | 0.05 | 2.40 | 0.00 % | 0 | 8 |
| 70.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 14 |
| 75.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 30 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.58 | 1.00 | 0.58 | 0.00 % | 0 | 6 |
| 40.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 76 |
| 45.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 0 | 148 |
| 50.00 | 0.70 | 5.00 | 0.70 | 0.00 % | 0 | 94 |
| 55.00 | 0.15 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.50 | 3.10 | 2.45 | 0.00 % | 0 | 0 |
| 65.00 | 4.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
