We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.30 | 21.00 | 8.20 | 0.00 % | 0 | 3 |
| 45.00 | 12.30 | 17.00 | 8.50 | 0.00 % | 0 | 16 |
| 50.00 | 8.70 | 13.00 | 9.73 | 0.00 % | 0 | 34 |
| 55.00 | 5.50 | 10.00 | 6.00 | 0.00 % | 0 | 22 |
| 60.00 | 3.00 | 7.50 | 4.74 | -1.25 % | 5 | 1,370 |
| 65.00 | 2.95 | 5.90 | 2.99 | 0.00 % | 0 | 17 |
| 70.00 | 0.70 | 4.50 | 3.00 | 0.00 % | 0 | 1,504 |
| 75.00 | 0.60 | 4.50 | 2.00 | 0.00 % | 0 | 3 |
| 80.00 | 0.15 | 4.00 | 1.65 | 0.00 % | 0 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 3.00 | 0.35 | 0.00 % | 0 | 11 |
| 40.00 | 0.40 | 4.00 | 0.60 | 0.00 % | 0 | 1,502 |
| 45.00 | 1.50 | 3.30 | 1.55 | 0.00 % | 0 | 1,059 |
| 50.00 | 2.00 | 2.95 | 2.66 | 0.00 % | 0 | 1,690 |
| 55.00 | 2.00 | 6.50 | 3.10 | 0.00 % | 0 | 64 |
| 60.00 | 5.00 | 9.50 | 6.00 | 0.00 % | 0 | 257 |
| 65.00 | 8.50 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.50 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
