We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 665 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.30 | 24.10 | 25.50 | 0.00 % | 0 | 1,649 |
| 50.00 | 18.40 | 19.50 | 20.60 | 0.00 % | 0 | 2,320 |
| 55.00 | 13.50 | 14.30 | 15.05 | -6.35 % | 2 | 1,334 |
| 60.00 | 9.40 | 9.90 | 10.80 | 0.00 % | 0 | 665 |
| 65.00 | 5.40 | 6.90 | 6.81 | 0.00 % | 0 | 751 |
| 70.00 | 3.10 | 3.40 | 3.18 | -23.37 % | 16 | 1,462 |
| 75.00 | 1.50 | 1.80 | 1.70 | -19.05 % | 4 | 1,592 |
| 80.00 | 0.65 | 0.90 | 1.00 | -10.71 % | 6 | 1,000 |
| 85.00 | 0.25 | 0.45 | 0.52 | 0.00 % | 0 | 584 |
| 90.00 | 0.10 | 0.45 | 0.12 | -52.00 % | 10 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 209 |
| 50.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 930 |
| 55.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 389 |
| 60.00 | 0.85 | 1.05 | 0.76 | 7.04 % | 5 | 645 |
| 65.00 | 2.15 | 2.40 | 2.20 | 12.82 % | 14 | 1,117 |
| 70.00 | 4.40 | 4.80 | 4.76 | 17.53 % | 1 | 468 |
| 75.00 | 6.80 | 8.20 | 6.50 | 0.00 % | 0 | 124 |
| 80.00 | 11.60 | 12.60 | 9.20 | 0.00 % | 0 | 53 |
| 85.00 | 15.10 | 17.20 | 15.69 | 0.00 % | 0 | 6 |
| 90.00 | 20.80 | 22.30 | 20.78 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
