ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRESY Cresud S A C I F y A

12.62
-0.22 (-1.71%)
After Hours
Last Updated: 16:09:03
Delayed by 15 minutes

CRESY Feb 21 2025 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 2 Exp. Date Feb 21 2025
Ask 1.25 Open Interest 16 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 2/03/2025 13:00

CRESY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.8012.200.000.00 %00
5.007.409.503.800.00 %00
7.505.006.106.300.00 %020
10.002.703.504.200.00 %082
12.500.301.351.410.00 %0112
15.000.050.400.2017.65 %1160
17.500.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.050.050.050.00 %015
7.500.050.100.050.00 %0334
10.000.101.250.100.00 %216
12.500.301.100.55-8.33 %14190
15.002.255.002.550.00 %010
17.504.607.500.000.00 %00