Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1,012 | Day's Range | 0.61 - 0.76 |
| Open | 0.76 | Prev Close | 0.70 | Last Trade | 12/02/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.10 | 5.10 | 0.00 % | 0 | 881 |
| 6.00 | 3.80 | 4.00 | 3.90 | 0.00 % | 0 | 805 |
| 7.00 | 2.80 | 3.20 | 3.10 | 0.00 % | 6 | 1,281 |
| 8.00 | 1.85 | 2.10 | 2.05 | 2.50 % | 55 | 1,024 |
| 9.00 | 1.10 | 1.30 | 0.90 | -25.00 % | 1 | 517 |
| 10.00 | 0.30 | 0.70 | 0.60 | -7.69 % | 43 | 598 |
| 11.00 | 0.15 | 0.30 | 0.18 | -41.94 % | 257 | 716 |
| 12.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 1 | 514 |
| 13.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 866 |
| 14.00 | 0.21 | 0.20 | 0.21 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 50 | 923 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 407 |
| 7.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 361 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 122 |
| 9.00 | 0.20 | 0.35 | 0.26 | 420.00 % | 76 | 929 |
| 10.00 | 0.55 | 0.70 | 0.61 | -12.86 % | 11 | 1,012 |
| 11.00 | 1.25 | 1.50 | 1.70 | 30.77 % | 1 | 159 |
| 12.00 | 2.25 | 4.50 | 1.80 | 0.00 % | 0 | 204 |
| 13.00 | 2.25 | 4.50 | 3.00 | 0.00 % | 0 | 22 |
| 14.00 | 2.05 | 5.70 | 2.50 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
