Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

8.35

0.25 (3.09%)

Last Updated: 12:14:01

Delayed by 15 minutes

CRMD Jan 17 2025 9 Call

View Full CRMD Chain

0.26 0.14 (116.67%)

Bid	0.20	Volume	13	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	936	Day's Range	0.20 - 0.26
Open	0.20	Prev Close	0.12	Last Trade	1/02/2025 11:40

CRMD Option Chain - Jan 17 2025

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.00	4.70	0.00	0.00 %	0	0
5.00	3.20	3.60	0.00	0.00 %	0	0
6.00	2.25	2.50	1.90	0.00 %	0	137
7.00	1.15	1.65	0.00	0.00 %	0	0
8.00	0.50	0.75	0.45	0.00 %	0	56
9.00	0.20	0.25	0.26	116.67 %	13	936
10.00	0.05	0.10	0.10	0.00 %	0	870
11.00	0.15	0.15	0.15	0.00 %	0	535
12.00	0.20	0.10	0.20	0.00 %	0	139

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	46
6.00	0.10	0.75	0.10	0.00 %	0	40
7.00	0.05	0.10	0.05	-50.00 %	25	271
8.00	0.35	0.40	0.50	0.00 %	0	489
9.00	0.75	1.00	1.25	0.00 %	0	252
10.00	1.60	1.75	2.10	0.00 %	0	175
11.00	2.35	2.95	2.63	0.00 %	0	67
12.00	3.30	5.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions