Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CorMedix Inc (CRMD)
CorMedix Inc (CRMD) Options

CRMD CorMedix Inc

8.05

-0.17 (-2.07%)

Jan 04 2025 - Closed

Delayed by 15 minutes

CRMD Jan 17 2025 14 Put

View Full CRMD Chain

0.00 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	Jan 17 2025
Ask	6.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CRMD Option Chain - Jan 17 2025

CRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	4.00	4.50	0.00	0.00 %	0	0
5.00	2.80	4.70	0.00	0.00 %	0	0
6.00	2.10	2.45	1.90	0.00 %	0	137
7.00	1.20	2.50	1.25	0.00 %	10	0
8.00	0.45	0.60	0.50	0.00 %	108	55
9.00	0.15	0.25	0.20	0.00 %	0	946
10.00	0.10	0.10	0.10	0.00 %	0	870
11.00	0.15	0.15	0.10	-33.33 %	76	535
12.00	0.20	5.00	0.20	0.00 %	0	139

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	46
6.00	0.10	0.75	0.10	0.00 %	0	40
7.00	0.05	0.40	0.10	42.86 %	0	283
8.00	0.50	0.45	0.50	0.00 %	0	489
9.00	1.25	1.20	1.25	0.00 %	0	252
10.00	1.55	2.20	2.10	0.00 %	0	175
11.00	2.40	4.60	2.63	0.00 %	0	1
12.00	3.50	4.10	0.00	0.00 %	0	0

Anavex Life Sciences

AMC Entertainment

Global Developments (PK)

Fannie Mae (QB)

Rennova Health (CE)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions