ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRMD CorMedix Inc

10.20
-0.62 (-5.73%)
Feb 21 2025 - Closed
Delayed by 15 minutes

CRMD Feb 21 2025 14 Call

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 642 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

CRMD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.707.400.000.00 %00
6.003.805.004.24-15.20 %1065
7.003.003.705.740.00 %030
8.000.303.202.800.00 %020
9.000.902.201.800.00 %036
10.000.200.200.25-72.22 %46615
11.000.050.150.03-90.00 %322,301
12.000.100.050.100.00 %04,227
13.000.050.050.050.00 %01,698
14.000.060.150.060.00 %0642

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.750.050.00 %025
6.000.050.050.050.00 %020
7.000.050.500.050.00 %0115
8.000.030.200.030.00 %0203
9.000.050.050.050.00 %0335
10.000.050.500.050.00 %0248
11.000.551.350.80100.00 %151644
12.000.904.901.9090.00 %251398
13.000.504.801.500.00 %010
14.002.955.203.490.00 %00