Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 5.50 | 5.29 | -11.83 % | 1 | 40 |
| 2.50 | 3.90 | 4.90 | 4.60 | 0.00 % | 0 | 294 |
| 4.00 | 2.40 | 2.55 | 3.10 | 0.00 % | 0 | 468 |
| 5.00 | 1.10 | 1.75 | 1.50 | -28.57 % | 12 | 3,275 |
| 6.00 | 0.80 | 0.95 | 0.89 | -36.43 % | 88 | 431 |
| 7.50 | 0.30 | 0.40 | 0.35 | -46.15 % | 321 | 4,534 |
| 9.00 | 0.10 | 0.20 | 0.12 | -66.67 % | 15 | 148 |
| 10.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 68 | 1,048 |
| 11.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 2.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 5 | 6,398 |
| 4.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 8 | 1,008 |
| 5.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 96 | 1,801 |
| 6.00 | 0.05 | 0.45 | 0.45 | 40.62 % | 275 | 1,466 |
| 7.50 | 1.20 | 1.45 | 1.40 | 7.69 % | 216 | 569 |
| 9.00 | 2.65 | 2.75 | 2.80 | 26.13 % | 3 | 7 |
| 10.00 | 3.60 | 3.70 | 3.05 | 0.00 % | 0 | 8 |
| 11.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
