
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.15 | 1.65 | 3.75 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
2.00 | 0.40 | 0.55 | 0.35 | 0.475 | -0.05 | -12.50 % | 1 | 136 | 09:31:02 |
3.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 27 | 2,562 | 15:55:27 |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 5,795 | - |
5.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 4 | 6,390 | 10:07:58 |
6.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,047 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 5,714 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 309 | - |
9.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,135 | - |
3.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.33 % | 3 | 727 | 11:16:26 |
4.00 | 1.05 | 1.80 | 1.55 | 1.425 | 0.10 | 6.90 % | 11 | 254 | 14:22:03 |
5.00 | 2.50 | 2.60 | 2.45 | 2.55 | 0.00 | 0.00 % | 0 | 81 | - |
6.00 | 3.50 | 3.60 | 3.42 | 3.55 | 0.00 | 0.00 % | 0 | 83 | - |
7.00 | 4.50 | 4.60 | 3.52 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 5.40 | 6.00 | 4.48 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions