Crinetics Pharmaceuticals CRNX - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crinetics Pharmaceuticals Inc (CRNX)
Crinetics Pharmaceuticals Inc (CRNX) Options

Crinetics Pharmaceuticals Inc (CRNX)

34.73

-0.17

(-0.49%)

Closed March 29 4:00PM

Delayed by 15 minutes

36.46

1.73

(4.98%)

After Hours: 5:54PM

Delayed by 15 minutes

CRNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	7.80	12.00	0.00	9.90	0.00	0.00 %	0	0	-
27.00	5.90	10.00	0.00	7.95	0.00	0.00 %	0	0	-
28.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
29.00	3.90	8.10	0.00	6.00	0.00	0.00 %	0	0	-
30.00	3.10	7.20	6.53	5.15	0.00	0.00 %	0	1	-
31.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
32.00	1.55	5.20	0.00	3.375	0.00	0.00 %	0	0	-
33.00	0.65	4.50	3.29	2.575	0.00	0.00 %	0	5	-
34.00	0.45	3.80	0.00	2.125	0.00	0.00 %	0	0	-
35.00	1.00	3.30	2.40	2.15	0.00	0.00 %	0	7	-
36.00	0.60	2.90	1.50	1.75	0.00	0.00 %	0	4	-
37.00	0.30	2.80	1.20	1.55	0.00	0.00 %	0	19	-
38.00	0.15	2.65	0.94	1.40	0.00	0.00 %	0	218	-
39.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
40.00	0.35	2.40	0.35	1.375	0.00	0.00 %	0	6	-
41.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.82	2.20	0.82	1.51	0.00	0.00 %	0	0	-
44.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
30.00	0.10	0.70	0.40	0.40	0.00	0.00 %	0	5	-
31.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
32.00	0.45	2.50	0.00	1.475	0.00	0.00 %	0	0	-
33.00	0.10	2.70	0.00	1.40	0.00	0.00 %	0	0	-
34.00	1.10	3.20	0.00	2.15	0.00	0.00 %	0	0	-
35.00	0.30	3.60	2.50	1.95	0.00	0.00 %	0	1,507	-
36.00	0.55	4.10	0.00	2.325	0.00	0.00 %	0	0	-
37.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
38.00	1.70	5.60	0.00	3.65	0.00	0.00 %	0	0	-
39.00	2.65	6.50	0.00	4.575	0.00	0.00 %	0	0	-
40.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
41.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
42.00	5.50	9.30	0.00	7.40	0.00	0.00 %	0	0	-
43.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
44.00	7.20	11.30	0.00	9.25	0.00	0.00 %	0	0	-
45.00	8.30	12.30	0.00	10.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.21M

FALCON1

FALCON1 8 months ago

https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri

https://www.zacks.com/stock/news/2300922/zacks-initiates-coverage-of-elite-pharmaceuticals-with-outperform-recommendation

Monksdream

Monksdream 8 months ago

CRNX new 52 week high

Monksdream

Monksdream 1 year ago

CRNX new 52 week high

Monksdream

Monksdream 2 years ago

CRNX No 1 on the Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Crinetics Pharmaceuticals

GraniteShares ETF Trust ...

Faraday Future Intellige...

Dave and Busters Enterta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions