ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CRNX Crinetics Pharmaceuticals Inc

35.53
0.32 (0.91%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CRNX Feb 21 2025 45 Call

0.57 0.00 (0.00%)
Bid 0.57 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.57 Last Trade - -

CRNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.656.800.000.00 %00
32.001.606.000.000.00 %00
33.000.755.000.000.00 %00
34.000.404.200.000.00 %00
35.000.603.501.130.00 %012
36.000.103.000.000.00 %00
37.000.152.600.000.00 %00
38.000.002.250.000.00 %00
39.000.002.150.000.00 %00
40.001.931.751.930.00 %0179

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.002.150.000.00 %00
32.000.002.200.000.00 %00
33.000.052.300.000.00 %00
34.000.202.400.000.00 %00
35.000.351.450.700.00 %010
36.000.202.950.000.00 %00
37.000.103.600.000.00 %00
38.000.554.500.000.00 %00
39.001.405.400.000.00 %00
40.002.355.704.700.00 %04