ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRNX Crinetics Pharmaceuticals Inc

35.53
0.32 (0.91%)
Feb 18 2025 - Closed
Delayed by 15 minutes

CRNX Feb 21 2025 55 Call

3.90 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Feb 21 2025
Ask 2.10 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.90 Last Trade - -

CRNX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.002.656.800.000.00 %00
32.001.606.000.000.00 %00
33.000.755.000.000.00 %00
34.000.404.200.000.00 %00
35.000.603.501.130.00 %012
36.000.103.000.000.00 %00
37.000.152.600.000.00 %00
38.000.002.250.000.00 %00
39.000.002.150.000.00 %00
40.001.931.751.930.00 %0179

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.002.150.000.00 %00
32.000.002.200.000.00 %00
33.000.052.300.000.00 %00
34.000.202.400.000.00 %00
35.000.351.450.700.00 %010
36.000.202.950.000.00 %00
37.000.103.600.000.00 %00
38.000.554.500.000.00 %00
39.001.405.400.000.00 %00
40.002.355.704.700.00 %04

Your Recent History

Delayed Upgrade Clock